Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 803.0 808.0 793.0 798.0 150.5 Thousand
26 Feb, 2024 808.0 808.0 793.0 806.0 159.6 Thousand
22 Feb, 2024 837.0 840.0 787.0 801.0 562.1 Thousand
21 Feb, 2024 874.0 874.0 874.0 874.0 112.4 Thousand
20 Feb, 2024 728.0 728.0 721.0 724.0 25.9 Thousand
19 Feb, 2024 719.0 730.0 712.0 726.0 46.2 Thousand
16 Feb, 2024 709.0 718.0 709.0 713.0 34.7 Thousand
15 Feb, 2024 724.0 724.0 706.0 707.0 63.5 Thousand
14 Feb, 2024 719.0 722.0 713.0 721.0 36.7 Thousand
13 Feb, 2024 720.0 728.0 717.0 719.0 45.7 Thousand