Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 717.0 | 730.0 | 716.0 | 716.0 | 33.7 Thousand |
| 08 Feb, 2024 | 732.0 | 735.0 | 717.0 | 717.0 | 89.5 Thousand |
| 07 Feb, 2024 | 731.0 | 750.0 | 725.0 | 732.0 | 42.3 Thousand |
| 06 Feb, 2024 | 743.0 | 743.0 | 728.0 | 732.0 | 55.6 Thousand |
| 05 Feb, 2024 | 752.0 | 752.0 | 742.0 | 743.0 | 72 Thousand |
| 02 Feb, 2024 | 764.0 | 764.0 | 754.0 | 755.0 | 26.5 Thousand |
| 01 Feb, 2024 | 759.0 | 763.0 | 754.0 | 755.0 | 33.4 Thousand |
| 31 Jan, 2024 | 754.0 | 760.0 | 751.0 | 760.0 | 36.6 Thousand |
| 30 Jan, 2024 | 760.0 | 765.0 | 751.0 | 751.0 | 102.5 Thousand |
| 29 Jan, 2024 | 749.0 | 759.0 | 748.0 | 758.0 | 30.6 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL