Hub Co., Ltd. (3030.T)

JPY 742.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 850.0 852.0 829.0 833.0 58.7 Thousand
29 Sep, 2023 859.0 871.0 840.0 845.0 63.1 Thousand
28 Sep, 2023 846.0 850.0 829.0 835.0 47.2 Thousand
27 Sep, 2023 856.0 856.0 841.0 846.0 38.9 Thousand
26 Sep, 2023 855.0 860.0 848.0 858.0 48.5 Thousand
25 Sep, 2023 841.0 856.0 836.0 856.0 46.6 Thousand
22 Sep, 2023 830.0 855.0 825.0 851.0 51.6 Thousand
21 Sep, 2023 837.0 849.0 830.0 835.0 82.7 Thousand
20 Sep, 2023 847.0 851.0 830.0 830.0 73.6 Thousand
19 Sep, 2023 882.0 892.0 845.0 849.0 154.6 Thousand