Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 757.0 762.0 746.0 755.0 79.2 Thousand
11 Jan, 2024 767.0 767.0 746.0 755.0 65.6 Thousand
10 Jan, 2024 772.0 772.0 754.0 760.0 48.9 Thousand
09 Jan, 2024 771.0 777.0 765.0 765.0 56.6 Thousand
05 Jan, 2024 744.0 764.0 738.0 756.0 58.2 Thousand
04 Jan, 2024 721.0 743.0 720.0 736.0 48.6 Thousand
29 Dec, 2023 718.0 723.0 711.0 719.0 21 Thousand
28 Dec, 2023 709.0 721.0 702.0 718.0 35.7 Thousand
27 Dec, 2023 703.0 705.0 699.0 704.0 45.4 Thousand
26 Dec, 2023 701.0 704.0 697.0 702.0 36.6 Thousand