Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 700.0 708.0 700.0 705.0 38.1 Thousand
08 Dec, 2023 706.0 714.0 670.0 683.0 127.2 Thousand
07 Dec, 2023 712.0 717.0 705.0 709.0 56.4 Thousand
06 Dec, 2023 709.0 719.0 709.0 716.0 29.9 Thousand
05 Dec, 2023 717.0 719.0 707.0 707.0 33.5 Thousand
04 Dec, 2023 723.0 727.0 716.0 716.0 21.8 Thousand
01 Dec, 2023 726.0 726.0 713.0 719.0 43.6 Thousand
30 Nov, 2023 722.0 725.0 711.0 720.0 41 Thousand
29 Nov, 2023 738.0 742.0 724.0 724.0 25.2 Thousand
28 Nov, 2023 742.0 744.0 734.0 738.0 42.8 Thousand