Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 709.0 709.0 700.0 700.0 26 Thousand
22 Dec, 2023 706.0 712.0 704.0 705.0 16.5 Thousand
21 Dec, 2023 710.0 710.0 706.0 707.0 13.8 Thousand
20 Dec, 2023 710.0 717.0 710.0 712.0 30.5 Thousand
19 Dec, 2023 702.0 711.0 699.0 707.0 21 Thousand
18 Dec, 2023 700.0 708.0 697.0 704.0 21.2 Thousand
15 Dec, 2023 705.0 709.0 700.0 705.0 20.3 Thousand
14 Dec, 2023 721.0 725.0 703.0 705.0 40.8 Thousand
13 Dec, 2023 712.0 724.0 712.0 713.0 28.4 Thousand
12 Dec, 2023 707.0 718.0 707.0 710.0 46.4 Thousand