Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 748.0 752.0 740.0 743.0 38.3 Thousand
25 Jan, 2024 739.0 747.0 735.0 747.0 43 Thousand
24 Jan, 2024 749.0 750.0 731.0 731.0 53.6 Thousand
23 Jan, 2024 757.0 758.0 745.0 745.0 47.8 Thousand
22 Jan, 2024 757.0 759.0 749.0 754.0 37.7 Thousand
19 Jan, 2024 770.0 770.0 755.0 755.0 37 Thousand
18 Jan, 2024 752.0 770.0 752.0 759.0 30.2 Thousand
17 Jan, 2024 757.0 767.0 752.0 752.0 48 Thousand
16 Jan, 2024 765.0 778.0 753.0 755.0 60.2 Thousand
15 Jan, 2024 749.0 773.0 743.0 773.0 95.8 Thousand