Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 752.0 | 761.0 | 752.0 | 761.0 | 20.1 Thousand |
| 26 Mar, 2024 | 761.0 | 761.0 | 752.0 | 752.0 | 35.6 Thousand |
| 25 Mar, 2024 | 763.0 | 773.0 | 762.0 | 762.0 | 26.1 Thousand |
| 22 Mar, 2024 | 761.0 | 776.0 | 760.0 | 770.0 | 61.7 Thousand |
| 21 Mar, 2024 | 756.0 | 764.0 | 755.0 | 764.0 | 32.3 Thousand |
| 19 Mar, 2024 | 757.0 | 762.0 | 754.0 | 756.0 | 26.3 Thousand |
| 18 Mar, 2024 | 750.0 | 761.0 | 748.0 | 761.0 | 37 Thousand |
| 15 Mar, 2024 | 747.0 | 757.0 | 745.0 | 754.0 | 30.9 Thousand |
| 14 Mar, 2024 | 740.0 | 758.0 | 740.0 | 757.0 | 50.8 Thousand |
| 13 Mar, 2024 | 743.0 | 747.0 | 736.0 | 747.0 | 39.5 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL