Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 795.0 | 807.0 | 793.0 | 806.0 | 27.4 Thousand |
| 10 May, 2024 | 798.0 | 801.0 | 792.0 | 792.0 | 34 Thousand |
| 09 May, 2024 | 807.0 | 810.0 | 799.0 | 801.0 | 46.5 Thousand |
| 08 May, 2024 | 799.0 | 806.0 | 797.0 | 804.0 | 41.6 Thousand |
| 07 May, 2024 | 793.0 | 802.0 | 787.0 | 796.0 | 76.3 Thousand |
| 02 May, 2024 | 786.0 | 786.0 | 776.0 | 778.0 | 18.6 Thousand |
| 01 May, 2024 | 780.0 | 789.0 | 780.0 | 782.0 | 20.7 Thousand |
| 30 Apr, 2024 | 779.0 | 784.0 | 774.0 | 779.0 | 21.2 Thousand |
| 26 Apr, 2024 | 781.0 | 781.0 | 768.0 | 771.0 | 68.8 Thousand |
| 25 Apr, 2024 | 791.0 | 791.0 | 777.0 | 781.0 | 31.4 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL