Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 762.0 762.0 756.0 756.0 12.8 Thousand
26 Sep, 2024 758.0 761.0 753.0 761.0 12.7 Thousand
25 Sep, 2024 756.0 759.0 753.0 757.0 9700.00
24 Sep, 2024 761.0 763.0 753.0 758.0 16.2 Thousand
20 Sep, 2024 755.0 762.0 749.0 758.0 20.9 Thousand
19 Sep, 2024 753.0 758.0 753.0 754.0 17.2 Thousand
18 Sep, 2024 754.0 757.0 751.0 752.0 12.8 Thousand
17 Sep, 2024 755.0 756.0 744.0 751.0 15.6 Thousand
13 Sep, 2024 753.0 756.0 748.0 756.0 11.6 Thousand
12 Sep, 2024 756.0 758.0 750.0 752.0 9100.00