Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 733.0 | 744.0 | 732.0 | 741.0 | 21.9 Thousand |
| 25 Oct, 2024 | 742.0 | 742.0 | 726.0 | 727.0 | 28.1 Thousand |
| 24 Oct, 2024 | 741.0 | 745.0 | 731.0 | 740.0 | 31.9 Thousand |
| 23 Oct, 2024 | 750.0 | 753.0 | 743.0 | 743.0 | 40.8 Thousand |
| 22 Oct, 2024 | 760.0 | 760.0 | 748.0 | 752.0 | 26.2 Thousand |
| 21 Oct, 2024 | 761.0 | 761.0 | 751.0 | 757.0 | 15.4 Thousand |
| 18 Oct, 2024 | 764.0 | 764.0 | 751.0 | 751.0 | 13.5 Thousand |
| 17 Oct, 2024 | 758.0 | 765.0 | 753.0 | 757.0 | 12.1 Thousand |
| 16 Oct, 2024 | 760.0 | 765.0 | 756.0 | 759.0 | 18.1 Thousand |
| 15 Oct, 2024 | 789.0 | 790.0 | 761.0 | 763.0 | 74.8 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL