Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 740.0 741.0 738.0 738.0 10.6 Thousand
25 Nov, 2024 742.0 743.0 740.0 741.0 13.7 Thousand
22 Nov, 2024 736.0 741.0 736.0 741.0 15.3 Thousand
21 Nov, 2024 737.0 740.0 737.0 740.0 6600.00
20 Nov, 2024 741.0 742.0 737.0 737.0 10.4 Thousand
19 Nov, 2024 741.0 742.0 736.0 740.0 9400.00
18 Nov, 2024 738.0 740.0 735.0 735.0 13.6 Thousand
15 Nov, 2024 741.0 741.0 735.0 739.0 16.4 Thousand
14 Nov, 2024 740.0 742.0 736.0 736.0 14.7 Thousand
13 Nov, 2024 742.0 743.0 738.0 739.0 6800.00