Hub Co., Ltd. (3030.T)
JPY 736.0
(-0.27%)
JPY 736.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 730.0 | 733.0 | 715.0 | 717.0 | 46.2 Thousand |
| 03 Apr, 2025 | 736.0 | 740.0 | 733.0 | 734.0 | 25.7 Thousand |
| 02 Apr, 2025 | 745.0 | 745.0 | 740.0 | 740.0 | 12.4 Thousand |
| 01 Apr, 2025 | 750.0 | 750.0 | 745.0 | 745.0 | 8000.00 |
| 31 Mar, 2025 | 750.0 | 750.0 | 740.0 | 740.0 | 17.9 Thousand |
| 28 Mar, 2025 | 754.0 | 754.0 | 748.0 | 748.0 | 10.8 Thousand |
| 27 Mar, 2025 | 750.0 | 753.0 | 748.0 | 748.0 | 11.2 Thousand |
| 26 Mar, 2025 | 754.0 | 754.0 | 748.0 | 750.0 | 10.1 Thousand |
| 25 Mar, 2025 | 755.0 | 755.0 | 749.0 | 755.0 | 15.5 Thousand |
| 24 Mar, 2025 | 748.0 | 752.0 | 745.0 | 751.0 | 13.8 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL