Hub Co., Ltd. (3030.T)
JPY 738.0
(0.27%)
JPY 738.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 747.0 | 759.0 | 746.0 | 752.0 | 28.7 Thousand |
| 12 Mar, 2025 | 737.0 | 744.0 | 736.0 | 740.0 | 10.4 Thousand |
| 11 Mar, 2025 | 738.0 | 741.0 | 734.0 | 737.0 | 18.4 Thousand |
| 10 Mar, 2025 | 741.0 | 743.0 | 739.0 | 740.0 | 13.6 Thousand |
| 07 Mar, 2025 | 743.0 | 749.0 | 740.0 | 745.0 | 14.9 Thousand |
| 06 Mar, 2025 | 745.0 | 747.0 | 742.0 | 747.0 | 9400.00 |
| 05 Mar, 2025 | 744.0 | 745.0 | 736.0 | 744.0 | 14.8 Thousand |
| 04 Mar, 2025 | 741.0 | 742.0 | 731.0 | 737.0 | 33.7 Thousand |
| 03 Mar, 2025 | 751.0 | 757.0 | 743.0 | 745.0 | 36.1 Thousand |
| 28 Feb, 2025 | 755.0 | 760.0 | 751.0 | 757.0 | 25.4 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL