Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 739.0 740.0 735.0 736.0 5600.00
01 May, 2025 737.0 743.0 737.0 738.0 7900.00
30 Apr, 2025 740.0 740.0 735.0 736.0 4400.00
28 Apr, 2025 738.0 742.0 735.0 740.0 8800.00
25 Apr, 2025 737.0 738.0 735.0 738.0 5700.00
24 Apr, 2025 739.0 739.0 735.0 735.0 5300.00
23 Apr, 2025 735.0 737.0 733.0 736.0 9100.00
22 Apr, 2025 729.0 739.0 729.0 734.0 5300.00
21 Apr, 2025 739.0 740.0 731.0 731.0 7900.00
18 Apr, 2025 729.0 742.0 729.0 739.0 13.4 Thousand