Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 830.0 855.0 825.0 851.0 51.6 Thousand
21 Sep, 2023 837.0 849.0 830.0 835.0 82.7 Thousand
20 Sep, 2023 847.0 851.0 830.0 830.0 73.6 Thousand
19 Sep, 2023 882.0 892.0 845.0 849.0 154.6 Thousand
15 Sep, 2023 915.0 915.0 874.0 881.0 172.6 Thousand
14 Sep, 2023 930.0 931.0 901.0 910.0 161.6 Thousand