Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 710.0 717.0 710.0 712.0 30.5 Thousand
19 Dec, 2023 702.0 711.0 699.0 707.0 21 Thousand
18 Dec, 2023 700.0 708.0 697.0 704.0 21.2 Thousand
15 Dec, 2023 705.0 709.0 700.0 705.0 20.3 Thousand
14 Dec, 2023 721.0 725.0 703.0 705.0 40.8 Thousand
13 Dec, 2023 712.0 724.0 712.0 713.0 28.4 Thousand
12 Dec, 2023 707.0 718.0 707.0 710.0 46.4 Thousand
11 Dec, 2023 700.0 708.0 700.0 705.0 38.1 Thousand
08 Dec, 2023 706.0 714.0 670.0 683.0 127.2 Thousand
07 Dec, 2023 712.0 717.0 705.0 709.0 56.4 Thousand