Hub Co., Ltd. (3030.T)

JPY 736.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 714.0 735.0 711.0 729.0 62.6 Thousand
24 Oct, 2023 695.0 713.0 683.0 711.0 56.9 Thousand
23 Oct, 2023 705.0 711.0 695.0 696.0 50.1 Thousand
20 Oct, 2023 710.0 719.0 701.0 709.0 44.6 Thousand
19 Oct, 2023 712.0 721.0 706.0 716.0 59.4 Thousand
18 Oct, 2023 715.0 722.0 701.0 720.0 69.1 Thousand
17 Oct, 2023 716.0 735.0 688.0 691.0 159.4 Thousand
16 Oct, 2023 685.0 733.0 681.0 715.0 243.4 Thousand
13 Oct, 2023 805.0 809.0 764.0 769.0 231.7 Thousand
12 Oct, 2023 790.0 794.0 771.0 794.0 110.2 Thousand