Hub Co., Ltd. (3030.T)
JPY 736.0
(-0.27%)
JPY 736.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 712.0 | 717.0 | 705.0 | 709.0 | 56.4 Thousand |
| 06 Dec, 2023 | 709.0 | 719.0 | 709.0 | 716.0 | 29.9 Thousand |
| 05 Dec, 2023 | 717.0 | 719.0 | 707.0 | 707.0 | 33.5 Thousand |
| 04 Dec, 2023 | 723.0 | 727.0 | 716.0 | 716.0 | 21.8 Thousand |
| 01 Dec, 2023 | 726.0 | 726.0 | 713.0 | 719.0 | 43.6 Thousand |
| 30 Nov, 2023 | 722.0 | 725.0 | 711.0 | 720.0 | 41 Thousand |
| 29 Nov, 2023 | 738.0 | 742.0 | 724.0 | 724.0 | 25.2 Thousand |
| 28 Nov, 2023 | 742.0 | 744.0 | 734.0 | 738.0 | 42.8 Thousand |
| 27 Nov, 2023 | 742.0 | 750.0 | 734.0 | 739.0 | 30.1 Thousand |
| 24 Nov, 2023 | 757.0 | 757.0 | 744.0 | 744.0 | 23.8 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL