Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 399.0 | 400.0 | 380.0 | 384.0 | 28.9 Thousand |
| 24 Nov, 2023 | 380.0 | 399.0 | 380.0 | 399.0 | 94.9 Thousand |
| 22 Nov, 2023 | 380.0 | 382.0 | 373.0 | 380.0 | 7200.00 |
| 21 Nov, 2023 | 374.0 | 377.0 | 370.0 | 377.0 | 5100.00 |
| 20 Nov, 2023 | 371.0 | 373.0 | 368.0 | 372.0 | 10.7 Thousand |
| 17 Nov, 2023 | 371.0 | 372.0 | 368.0 | 371.0 | 7200.00 |
| 16 Nov, 2023 | 371.0 | 371.0 | 367.0 | 370.0 | 2600.00 |
| 15 Nov, 2023 | 365.0 | 370.0 | 365.0 | 370.0 | 6200.00 |
| 14 Nov, 2023 | 368.0 | 371.0 | 368.0 | 368.0 | 3900.00 |
| 13 Nov, 2023 | 371.0 | 373.0 | 366.0 | 369.0 | 4400.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT