Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 388.0 | 393.0 | 381.0 | 387.0 | 5300.00 |
| 25 Sep, 2023 | 382.0 | 389.0 | 382.0 | 387.0 | 5800.00 |
| 22 Sep, 2023 | 374.0 | 386.0 | 370.0 | 382.0 | 24.6 Thousand |
| 21 Sep, 2023 | 385.0 | 385.0 | 373.0 | 377.0 | 34.7 Thousand |
| 20 Sep, 2023 | 397.0 | 397.0 | 385.0 | 387.0 | 37.1 Thousand |
| 19 Sep, 2023 | 396.0 | 396.0 | 390.0 | 391.0 | 18.7 Thousand |
| 15 Sep, 2023 | 399.0 | 406.0 | 396.0 | 399.0 | 63.2 Thousand |
| 14 Sep, 2023 | 405.0 | 412.0 | 405.0 | 411.0 | 15.1 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT