Home Position Co., Ltd. (2999.T)

JPY 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 366.0 385.0 366.0 370.0 20.6 Thousand
25 Oct, 2023 370.0 376.0 370.0 376.0 7100.00
24 Oct, 2023 368.0 374.0 362.0 372.0 16.1 Thousand
23 Oct, 2023 366.0 369.0 364.0 366.0 6700.00
20 Oct, 2023 375.0 375.0 369.0 373.0 9900.00
19 Oct, 2023 369.0 374.0 365.0 374.0 5900.00
18 Oct, 2023 362.0 369.0 362.0 369.0 24.5 Thousand
17 Oct, 2023 372.0 372.0 366.0 370.0 11.4 Thousand
16 Oct, 2023 380.0 380.0 363.0 369.0 43.9 Thousand
13 Oct, 2023 388.0 388.0 375.0 379.0 47.6 Thousand