Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 352.0 353.0 351.0 352.0 6900.00
16 Jan, 2025 356.0 358.0 351.0 355.0 14.9 Thousand
15 Jan, 2025 360.0 360.0 356.0 356.0 13.2 Thousand
14 Jan, 2025 361.0 366.0 359.0 361.0 16 Thousand
10 Jan, 2025 362.0 366.0 360.0 365.0 9500.00
09 Jan, 2025 365.0 366.0 360.0 364.0 7200.00
08 Jan, 2025 362.0 365.0 359.0 365.0 9000.00
07 Jan, 2025 362.0 362.0 358.0 362.0 13.1 Thousand
06 Jan, 2025 360.0 360.0 355.0 358.0 13.6 Thousand
30 Dec, 2024 352.0 360.0 350.0 355.0 15.4 Thousand