Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 363.0 | 364.0 | 361.0 | 363.0 | 9800.00 |
| 26 Mar, 2025 | 362.0 | 363.0 | 360.0 | 363.0 | 9800.00 |
| 25 Mar, 2025 | 361.0 | 362.0 | 358.0 | 362.0 | 5400.00 |
| 24 Mar, 2025 | 360.0 | 361.0 | 357.0 | 358.0 | 21.2 Thousand |
| 21 Mar, 2025 | 364.0 | 366.0 | 361.0 | 361.0 | 8900.00 |
| 19 Mar, 2025 | 367.0 | 368.0 | 363.0 | 364.0 | 13.2 Thousand |
| 18 Mar, 2025 | 366.0 | 367.0 | 365.0 | 367.0 | 41.4 Thousand |
| 17 Mar, 2025 | 367.0 | 369.0 | 362.0 | 366.0 | 6300.00 |
| 14 Mar, 2025 | 369.0 | 369.0 | 367.0 | 367.0 | 3000.00 |
| 13 Mar, 2025 | 368.0 | 368.0 | 365.0 | 367.0 | 2000.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT