Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 382.0 387.0 381.0 385.0 9900.00
28 Nov, 2024 386.0 390.0 383.0 383.0 12 Thousand
27 Nov, 2024 385.0 387.0 382.0 386.0 9400.00
26 Nov, 2024 382.0 385.0 382.0 385.0 4600.00
25 Nov, 2024 381.0 388.0 379.0 384.0 19.5 Thousand
22 Nov, 2024 388.0 388.0 382.0 385.0 7300.00
21 Nov, 2024 388.0 388.0 383.0 388.0 6300.00
20 Nov, 2024 392.0 392.0 382.0 385.0 7000.00
19 Nov, 2024 388.0 389.0 380.0 386.0 15.1 Thousand
18 Nov, 2024 386.0 392.0 384.0 384.0 11.8 Thousand