Home Position Co., Ltd. (2999.T)
JPY 463.0
(0.65%)
JPY 463.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 478.0 | 478.0 | 474.0 | 477.0 | 8000.00 |
| 08 May, 2025 | 483.0 | 483.0 | 472.0 | 474.0 | 13.1 Thousand |
| 07 May, 2025 | 475.0 | 478.0 | 467.0 | 477.0 | 32.1 Thousand |
| 02 May, 2025 | 463.0 | 463.0 | 461.0 | 463.0 | 7000.00 |
| 01 May, 2025 | 461.0 | 462.0 | 459.0 | 460.0 | 12 Thousand |
| 30 Apr, 2025 | 461.0 | 461.0 | 460.0 | 461.0 | 6700.00 |
| 28 Apr, 2025 | 460.0 | 461.0 | 455.0 | 461.0 | 9800.00 |
| 25 Apr, 2025 | 460.0 | 463.0 | 458.0 | 460.0 | 8700.00 |
| 24 Apr, 2025 | 463.0 | 463.0 | 457.0 | 460.0 | 15.9 Thousand |
| 23 Apr, 2025 | 456.0 | 462.0 | 456.0 | 460.0 | 15.5 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT