Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 399.0 399.0 384.0 385.0 26 Thousand
14 Nov, 2024 398.0 402.0 398.0 399.0 10.4 Thousand
13 Nov, 2024 405.0 408.0 397.0 401.0 24.5 Thousand
12 Nov, 2024 416.0 418.0 406.0 407.0 25.7 Thousand
11 Nov, 2024 407.0 418.0 404.0 415.0 57.5 Thousand
08 Nov, 2024 398.0 414.0 397.0 408.0 58.6 Thousand
07 Nov, 2024 394.0 398.0 390.0 398.0 13.3 Thousand
06 Nov, 2024 388.0 396.0 388.0 394.0 23.7 Thousand
05 Nov, 2024 385.0 389.0 383.0 388.0 7700.00
01 Nov, 2024 384.0 388.0 384.0 386.0 6600.00