Home Position Co., Ltd. (2999.T)
JPY 463.0
(0.65%)
JPY 463.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 450.0 | 460.0 | 450.0 | 456.0 | 12.4 Thousand |
| 21 Apr, 2025 | 459.0 | 464.0 | 446.0 | 455.0 | 65.4 Thousand |
| 18 Apr, 2025 | 456.0 | 459.0 | 455.0 | 458.0 | 26.1 Thousand |
| 17 Apr, 2025 | 450.0 | 456.0 | 450.0 | 456.0 | 20 Thousand |
| 16 Apr, 2025 | 452.0 | 459.0 | 448.0 | 450.0 | 48.7 Thousand |
| 15 Apr, 2025 | 442.0 | 459.0 | 442.0 | 454.0 | 68.4 Thousand |
| 14 Apr, 2025 | 462.0 | 475.0 | 444.0 | 449.0 | 461.9 Thousand |
| 11 Apr, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 54.9 Thousand |
| 10 Apr, 2025 | 357.0 | 357.0 | 342.0 | 350.0 | 16.7 Thousand |
| 09 Apr, 2025 | 325.0 | 328.0 | 320.0 | 327.0 | 7800.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT