Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 376.0 382.0 370.0 376.0 11.5 Thousand
16 Oct, 2024 367.0 383.0 367.0 377.0 21.1 Thousand
15 Oct, 2024 370.0 373.0 363.0 372.0 46.5 Thousand
11 Oct, 2024 376.0 383.0 367.0 367.0 84.4 Thousand
10 Oct, 2024 392.0 392.0 385.0 390.0 37.2 Thousand
09 Oct, 2024 380.0 390.0 380.0 390.0 29 Thousand
08 Oct, 2024 387.0 387.0 375.0 375.0 28 Thousand
07 Oct, 2024 378.0 388.0 378.0 383.0 34.2 Thousand
04 Oct, 2024 375.0 379.0 372.0 377.0 24.9 Thousand
03 Oct, 2024 378.0 379.0 372.0 373.0 13.4 Thousand