Home Position Co., Ltd. (2999.T)

JPY 460.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 362.0 364.0 361.0 364.0 2700.00
29 Jan, 2025 363.0 363.0 359.0 362.0 3000.00
28 Jan, 2025 364.0 364.0 358.0 362.0 8300.00
27 Jan, 2025 357.0 362.0 357.0 362.0 15.3 Thousand
24 Jan, 2025 356.0 362.0 356.0 357.0 4800.00
23 Jan, 2025 361.0 361.0 356.0 356.0 4200.00
22 Jan, 2025 362.0 363.0 358.0 361.0 7200.00
21 Jan, 2025 353.0 360.0 352.0 360.0 8400.00
20 Jan, 2025 352.0 354.0 352.0 352.0 3500.00
17 Jan, 2025 352.0 353.0 351.0 352.0 6900.00