Home Position Co., Ltd. (2999.T)
JPY 461.0
(0.0%)
JPY 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 356.0 | 356.0 | 350.0 | 354.0 | 47.1 Thousand |
| 24 Dec, 2024 | 364.0 | 364.0 | 355.0 | 355.0 | 44 Thousand |
| 23 Dec, 2024 | 368.0 | 368.0 | 361.0 | 367.0 | 204.2 Thousand |
| 20 Dec, 2024 | 377.0 | 377.0 | 365.0 | 369.0 | 29 Thousand |
| 19 Dec, 2024 | 375.0 | 378.0 | 373.0 | 375.0 | 12.1 Thousand |
| 18 Dec, 2024 | 376.0 | 380.0 | 374.0 | 378.0 | 19.8 Thousand |
| 17 Dec, 2024 | 377.0 | 380.0 | 377.0 | 378.0 | 17.3 Thousand |
| 16 Dec, 2024 | 380.0 | 382.0 | 377.0 | 379.0 | 14 Thousand |
| 13 Dec, 2024 | 384.0 | 385.0 | 382.0 | 382.0 | 192.3 Thousand |
| 12 Dec, 2024 | 385.0 | 385.0 | 380.0 | 380.0 | 14 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT