Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 389.0 392.0 373.0 383.0 53.3 Thousand
13 Sep, 2024 392.0 399.0 387.0 391.0 32.6 Thousand
12 Sep, 2024 388.0 398.0 388.0 391.0 50.2 Thousand
11 Sep, 2024 403.0 403.0 381.0 384.0 99.8 Thousand
10 Sep, 2024 443.0 443.0 390.0 390.0 229.1 Thousand
09 Sep, 2024 422.0 446.0 399.0 443.0 229.1 Thousand
08 Sep, 2024 422.0 446.0 399.0 443.0 197.5 Thousand
06 Sep, 2024 461.0 461.0 426.0 438.0 173.6 Thousand
05 Sep, 2024 461.0 461.0 448.0 458.0 173.6 Thousand
04 Sep, 2024 474.0 479.0 448.0 467.0 164.3 Thousand