Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 570.0 575.0 569.0 570.0 35.6 Thousand
21 Aug, 2024 568.0 573.0 566.0 570.0 32.3 Thousand
20 Aug, 2024 568.0 574.0 559.0 568.0 34.4 Thousand
19 Aug, 2024 556.0 575.0 554.0 574.0 46.6 Thousand
18 Aug, 2024 556.0 575.0 554.0 574.0 46.6 Thousand
16 Aug, 2024 558.0 560.0 553.0 554.0 29.2 Thousand
15 Aug, 2024 554.0 558.0 553.0 554.0 29.2 Thousand
14 Aug, 2024 556.0 556.0 551.0 553.0 25.4 Thousand
13 Aug, 2024 557.0 562.0 551.0 556.0 37.7 Thousand
12 Aug, 2024 557.0 562.0 551.0 556.0 37.7 Thousand