Home Position Co., Ltd. (2999.T)
JPY 461.0
(0.0%)
JPY 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 405.0 | 408.0 | 397.0 | 401.0 | 24.5 Thousand |
| 12 Nov, 2024 | 416.0 | 418.0 | 406.0 | 407.0 | 25.7 Thousand |
| 11 Nov, 2024 | 407.0 | 418.0 | 404.0 | 415.0 | 57.5 Thousand |
| 08 Nov, 2024 | 398.0 | 414.0 | 397.0 | 408.0 | 58.6 Thousand |
| 07 Nov, 2024 | 394.0 | 398.0 | 390.0 | 398.0 | 13.3 Thousand |
| 06 Nov, 2024 | 388.0 | 396.0 | 388.0 | 394.0 | 23.7 Thousand |
| 05 Nov, 2024 | 385.0 | 389.0 | 383.0 | 388.0 | 7700.00 |
| 01 Nov, 2024 | 384.0 | 388.0 | 384.0 | 386.0 | 6600.00 |
| 31 Oct, 2024 | 386.0 | 388.0 | 383.0 | 386.0 | 6000.00 |
| 30 Oct, 2024 | 391.0 | 392.0 | 385.0 | 389.0 | 9800.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT