Home Position Co., Ltd. (2999.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 554.0 | 560.0 | 548.0 | 555.0 | 24.6 Thousand |
| 08 Aug, 2024 | 549.0 | 555.0 | 540.0 | 547.0 | 17.9 Thousand |
| 07 Aug, 2024 | 526.0 | 550.0 | 524.0 | 539.0 | 32.8 Thousand |
| 06 Aug, 2024 | 484.0 | 546.0 | 484.0 | 536.0 | 42 Thousand |
| 05 Aug, 2024 | 541.0 | 541.0 | 495.0 | 495.0 | 85.2 Thousand |
| 02 Aug, 2024 | 559.0 | 567.0 | 549.0 | 558.0 | 50.8 Thousand |
| 01 Aug, 2024 | 578.0 | 579.0 | 564.0 | 572.0 | 22.9 Thousand |
| 31 Jul, 2024 | 580.0 | 582.0 | 575.0 | 578.0 | 29.7 Thousand |
| 30 Jul, 2024 | 567.0 | 580.0 | 567.0 | 576.0 | 25.1 Thousand |
| 29 Jul, 2024 | 564.0 | 568.0 | 557.0 | 563.0 | 19.8 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT