Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 559.0 567.0 549.0 558.0 50.8 Thousand
01 Aug, 2024 578.0 579.0 564.0 572.0 22.9 Thousand
31 Jul, 2024 580.0 582.0 575.0 578.0 29.7 Thousand
30 Jul, 2024 567.0 580.0 567.0 576.0 25.1 Thousand
29 Jul, 2024 564.0 568.0 557.0 563.0 19.8 Thousand
26 Jul, 2024 554.0 563.0 554.0 556.0 9900.00
25 Jul, 2024 555.0 564.0 554.0 554.0 27 Thousand
24 Jul, 2024 573.0 577.0 558.0 562.0 36.8 Thousand
23 Jul, 2024 560.0 570.0 558.0 569.0 17.2 Thousand
22 Jul, 2024 577.0 577.0 555.0 560.0 39.5 Thousand