Home Position Co., Ltd. (2999.T)

JPY 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 388.0 392.0 381.0 391.0 9300.00
28 Oct, 2024 380.0 388.0 377.0 388.0 20 Thousand
25 Oct, 2024 380.0 385.0 377.0 380.0 10.9 Thousand
24 Oct, 2024 383.0 385.0 381.0 383.0 10.4 Thousand
23 Oct, 2024 386.0 388.0 382.0 383.0 8800.00
22 Oct, 2024 388.0 389.0 381.0 386.0 17.7 Thousand
21 Oct, 2024 386.0 390.0 381.0 388.0 17 Thousand
18 Oct, 2024 378.0 383.0 372.0 383.0 18.7 Thousand
17 Oct, 2024 376.0 382.0 370.0 376.0 11.5 Thousand
16 Oct, 2024 367.0 383.0 367.0 377.0 21.1 Thousand