Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 558.0 564.0 554.0 560.0 39 Thousand
03 Jul, 2024 575.0 575.0 555.0 568.0 37.6 Thousand
02 Jul, 2024 589.0 589.0 572.0 575.0 40.6 Thousand
01 Jul, 2024 596.0 596.0 587.0 589.0 35.5 Thousand
28 Jun, 2024 597.0 597.0 589.0 594.0 29.7 Thousand
27 Jun, 2024 582.0 596.0 573.0 596.0 28.8 Thousand
26 Jun, 2024 580.0 580.0 560.0 572.0 40.9 Thousand
25 Jun, 2024 579.0 585.0 572.0 583.0 19.5 Thousand
24 Jun, 2024 563.0 584.0 563.0 578.0 32.8 Thousand
21 Jun, 2024 557.0 565.0 556.0 562.0 12.7 Thousand