Home Position Co., Ltd. (2999.T)
JPY 461.0
(0.0%)
JPY 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 376.0 | 388.0 | 371.0 | 373.0 | 73.6 Thousand |
| 27 Sep, 2024 | 399.0 | 400.0 | 387.0 | 389.0 | 39.5 Thousand |
| 26 Sep, 2024 | 401.0 | 401.0 | 388.0 | 391.0 | 62.7 Thousand |
| 25 Sep, 2024 | 408.0 | 415.0 | 391.0 | 396.0 | 130.7 Thousand |
| 24 Sep, 2024 | 456.0 | 459.0 | 410.0 | 410.0 | 374 Thousand |
| 20 Sep, 2024 | 480.0 | 480.0 | 480.0 | 480.0 | 29.4 Thousand |
| 19 Sep, 2024 | 402.0 | 404.0 | 397.0 | 400.0 | 36 Thousand |
| 18 Sep, 2024 | 390.0 | 401.0 | 390.0 | 394.0 | 44.6 Thousand |
| 17 Sep, 2024 | 389.0 | 392.0 | 373.0 | 383.0 | 53.3 Thousand |
| 13 Sep, 2024 | 392.0 | 399.0 | 387.0 | 391.0 | 32.6 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT