Home Position Co., Ltd. (2999.T)

JPY 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 451.0 458.0 443.0 452.0 240.6 Thousand
29 Aug, 2024 467.0 474.0 467.0 467.0 240.6 Thousand
28 Aug, 2024 575.0 577.0 570.0 577.0 186.7 Thousand
27 Aug, 2024 574.0 574.0 569.0 574.0 115 Thousand
26 Aug, 2024 573.0 574.0 568.0 569.0 69.2 Thousand
25 Aug, 2024 573.0 574.0 568.0 569.0 57.2 Thousand
23 Aug, 2024 575.0 575.0 564.0 570.0 35.6 Thousand
22 Aug, 2024 570.0 575.0 569.0 570.0 35.6 Thousand
21 Aug, 2024 568.0 573.0 566.0 570.0 32.3 Thousand
20 Aug, 2024 568.0 574.0 559.0 568.0 34.4 Thousand