Home Position Co., Ltd. (2999.T)
JPY 463.0
(0.65%)
JPY 463.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 507.0 | 507.0 | 504.0 | 504.0 | 700.00 |
| 18 Jun, 2025 | 508.0 | 508.0 | 508.0 | 508.0 | 1100.00 |
| 17 Jun, 2025 | 509.0 | 509.0 | 506.0 | 506.0 | 2900.00 |
| 16 Jun, 2025 | 512.0 | 513.0 | 507.0 | 512.0 | 3100.00 |
| 13 Jun, 2025 | 517.0 | 520.0 | 505.0 | 507.0 | 16.3 Thousand |
| 12 Jun, 2025 | 509.0 | 510.0 | 505.0 | 508.0 | 8800.00 |
| 11 Jun, 2025 | 505.0 | 510.0 | 505.0 | 510.0 | 11.8 Thousand |
| 10 Jun, 2025 | 500.0 | 507.0 | 498.0 | 498.0 | 11.8 Thousand |
| 09 Jun, 2025 | 507.0 | 507.0 | 501.0 | 502.0 | 24.1 Thousand |
| 06 Jun, 2025 | 495.0 | 496.0 | 492.0 | 493.0 | 7800.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT