Home Position Co., Ltd. (2999.T)

JPY 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 456.0 462.0 456.0 460.0 14.8 Thousand
23 Apr, 2025 456.0 462.0 456.0 460.0 14.8 Thousand
22 Apr, 2025 450.0 460.0 450.0 458.0 11.8 Thousand
21 Apr, 2025 459.0 460.0 459.0 460.0 30.8 Thousand
18 Apr, 2025 456.0 459.0 455.0 458.0 26.1 Thousand
17 Apr, 2025 450.0 456.0 450.0 456.0 20 Thousand
16 Apr, 2025 452.0 459.0 448.0 450.0 48.7 Thousand
15 Apr, 2025 442.0 459.0 442.0 454.0 68.4 Thousand
14 Apr, 2025 462.0 475.0 444.0 449.0 461.9 Thousand
11 Apr, 2025 430.0 430.0 430.0 430.0 54.9 Thousand