Home Position Co., Ltd. (2999.T)
JPY 463.0
(0.65%)
JPY 463.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 495.0 | 496.0 | 492.0 | 493.0 | 7800.00 |
| 05 Jun, 2025 | 494.0 | 497.0 | 492.0 | 495.0 | 8600.00 |
| 04 Jun, 2025 | 492.0 | 495.0 | 488.0 | 494.0 | 19.3 Thousand |
| 03 Jun, 2025 | 484.0 | 490.0 | 482.0 | 489.0 | 25.7 Thousand |
| 02 Jun, 2025 | 480.0 | 480.0 | 478.0 | 480.0 | 7300.00 |
| 30 May, 2025 | 475.0 | 480.0 | 473.0 | 480.0 | 14 Thousand |
| 29 May, 2025 | 473.0 | 474.0 | 471.0 | 473.0 | 4600.00 |
| 28 May, 2025 | 466.0 | 472.0 | 464.0 | 470.0 | 21.3 Thousand |
| 27 May, 2025 | 460.0 | 467.0 | 460.0 | 466.0 | 4800.00 |
| 26 May, 2025 | 462.0 | 469.0 | 460.0 | 462.0 | 7200.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT