Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 349.0 358.0 346.0 353.0 14.8 Thousand
26 Dec, 2024 351.0 351.0 345.0 347.0 67.5 Thousand
25 Dec, 2024 356.0 356.0 350.0 354.0 47.1 Thousand
24 Dec, 2024 364.0 364.0 355.0 355.0 44 Thousand
23 Dec, 2024 368.0 368.0 361.0 367.0 204.2 Thousand
20 Dec, 2024 377.0 377.0 365.0 369.0 29 Thousand
19 Dec, 2024 375.0 378.0 373.0 375.0 12.1 Thousand
18 Dec, 2024 376.0 380.0 374.0 378.0 19.8 Thousand
17 Dec, 2024 377.0 380.0 377.0 378.0 17.3 Thousand
16 Dec, 2024 380.0 382.0 377.0 379.0 14 Thousand