Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 556.0 | 575.0 | 554.0 | 574.0 | 46.6 Thousand |
| 18 Aug, 2024 | 556.0 | 575.0 | 554.0 | 574.0 | 46.6 Thousand |
| 16 Aug, 2024 | 558.0 | 560.0 | 553.0 | 554.0 | 29.2 Thousand |
| 15 Aug, 2024 | 554.0 | 558.0 | 553.0 | 554.0 | 29.2 Thousand |
| 14 Aug, 2024 | 556.0 | 556.0 | 551.0 | 553.0 | 25.4 Thousand |
| 13 Aug, 2024 | 557.0 | 562.0 | 551.0 | 556.0 | 37.7 Thousand |
| 12 Aug, 2024 | 557.0 | 562.0 | 551.0 | 556.0 | 37.7 Thousand |
| 09 Aug, 2024 | 554.0 | 560.0 | 548.0 | 555.0 | 24.6 Thousand |
| 08 Aug, 2024 | 549.0 | 555.0 | 540.0 | 547.0 | 17.9 Thousand |
| 07 Aug, 2024 | 526.0 | 550.0 | 524.0 | 539.0 | 32.8 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT