Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 560.0 | 570.0 | 558.0 | 569.0 | 17.2 Thousand |
| 22 Jul, 2024 | 577.0 | 577.0 | 555.0 | 560.0 | 39.5 Thousand |
| 19 Jul, 2024 | 578.0 | 578.0 | 568.0 | 570.0 | 25.5 Thousand |
| 18 Jul, 2024 | 585.0 | 585.0 | 570.0 | 578.0 | 42.6 Thousand |
| 17 Jul, 2024 | 570.0 | 583.0 | 569.0 | 581.0 | 45 Thousand |
| 16 Jul, 2024 | 547.0 | 569.0 | 547.0 | 562.0 | 28.7 Thousand |
| 12 Jul, 2024 | 548.0 | 554.0 | 538.0 | 543.0 | 23.6 Thousand |
| 11 Jul, 2024 | 530.0 | 557.0 | 521.0 | 542.0 | 98.8 Thousand |
| 10 Jul, 2024 | 561.0 | 567.0 | 540.0 | 540.0 | 60.4 Thousand |
| 09 Jul, 2024 | 570.0 | 574.0 | 564.0 | 565.0 | 19.7 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT