Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 347.0 347.0 339.0 340.0 1700.00
29 Mar, 2024 340.0 342.0 338.0 338.0 2000.00
28 Mar, 2024 345.0 346.0 338.0 341.0 1300.00
27 Mar, 2024 342.0 344.0 340.0 343.0 5500.00
26 Mar, 2024 340.0 341.0 335.0 336.0 57.1 Thousand
25 Mar, 2024 333.0 345.0 332.0 341.0 11.3 Thousand
22 Mar, 2024 333.0 336.0 330.0 332.0 9500.00
21 Mar, 2024 337.0 337.0 331.0 332.0 6300.00
19 Mar, 2024 336.0 341.0 333.0 336.0 23.2 Thousand
18 Mar, 2024 345.0 346.0 331.0 338.0 7300.00