Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 563.0 | 584.0 | 563.0 | 578.0 | 32.8 Thousand |
| 21 Jun, 2024 | 557.0 | 565.0 | 556.0 | 562.0 | 12.7 Thousand |
| 20 Jun, 2024 | 566.0 | 566.0 | 557.0 | 558.0 | 15.3 Thousand |
| 19 Jun, 2024 | 560.0 | 564.0 | 558.0 | 560.0 | 13.3 Thousand |
| 18 Jun, 2024 | 549.0 | 563.0 | 548.0 | 558.0 | 24.8 Thousand |
| 17 Jun, 2024 | 550.0 | 553.0 | 541.0 | 547.0 | 16.4 Thousand |
| 14 Jun, 2024 | 542.0 | 550.0 | 538.0 | 550.0 | 17.3 Thousand |
| 13 Jun, 2024 | 548.0 | 550.0 | 539.0 | 542.0 | 19.6 Thousand |
| 12 Jun, 2024 | 538.0 | 546.0 | 538.0 | 542.0 | 16.6 Thousand |
| 11 Jun, 2024 | 539.0 | 552.0 | 538.0 | 542.0 | 54.7 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT