Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 314.0 315.0 311.0 311.0 4500.00
21 Feb, 2024 316.0 316.0 313.0 314.0 3500.00
20 Feb, 2024 318.0 318.0 313.0 316.0 7800.00
19 Feb, 2024 310.0 312.0 308.0 312.0 13.1 Thousand
16 Feb, 2024 306.0 314.0 306.0 309.0 39.6 Thousand
15 Feb, 2024 313.0 313.0 307.0 308.0 18.1 Thousand
14 Feb, 2024 318.0 318.0 311.0 312.0 27.1 Thousand
13 Feb, 2024 322.0 322.0 316.0 318.0 18.1 Thousand
09 Feb, 2024 323.0 325.0 321.0 322.0 9200.00
08 Feb, 2024 324.0 325.0 321.0 322.0 4700.00