Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 530.0 | 534.0 | 526.0 | 534.0 | 19.3 Thousand |
| 24 May, 2024 | 536.0 | 536.0 | 524.0 | 532.0 | 29.4 Thousand |
| 23 May, 2024 | 542.0 | 542.0 | 533.0 | 536.0 | 23.5 Thousand |
| 22 May, 2024 | 538.0 | 541.0 | 533.0 | 541.0 | 22.1 Thousand |
| 21 May, 2024 | 534.0 | 543.0 | 533.0 | 536.0 | 28 Thousand |
| 20 May, 2024 | 525.0 | 536.0 | 525.0 | 529.0 | 42 Thousand |
| 17 May, 2024 | 515.0 | 525.0 | 508.0 | 525.0 | 24.7 Thousand |
| 16 May, 2024 | 534.0 | 535.0 | 503.0 | 513.0 | 55.3 Thousand |
| 15 May, 2024 | 542.0 | 549.0 | 521.0 | 529.0 | 49.8 Thousand |
| 14 May, 2024 | 535.0 | 550.0 | 534.0 | 542.0 | 77.5 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT