Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 478.0 | 480.0 | 476.0 | 478.0 | 28.8 Thousand |
| 23 Apr, 2024 | 470.0 | 479.0 | 470.0 | 476.0 | 37.4 Thousand |
| 22 Apr, 2024 | 466.0 | 469.0 | 462.0 | 469.0 | 39.7 Thousand |
| 19 Apr, 2024 | 462.0 | 464.0 | 460.0 | 463.0 | 43.9 Thousand |
| 18 Apr, 2024 | 463.0 | 464.0 | 461.0 | 462.0 | 74.6 Thousand |
| 17 Apr, 2024 | 470.0 | 470.0 | 464.0 | 467.0 | 50.8 Thousand |
| 16 Apr, 2024 | 468.0 | 470.0 | 463.0 | 467.0 | 126.8 Thousand |
| 15 Apr, 2024 | 475.0 | 475.0 | 461.0 | 463.0 | 461.4 Thousand |
| 12 Apr, 2024 | 492.0 | 492.0 | 492.0 | 492.0 | 276.7 Thousand |
| 11 Apr, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 39.9 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT