Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 322.0 325.0 317.0 320.0 29.8 Thousand
16 Jan, 2024 322.0 327.0 318.0 322.0 38.2 Thousand
15 Jan, 2024 338.0 338.0 318.0 319.0 92.5 Thousand
12 Jan, 2024 362.0 365.0 322.0 331.0 302.7 Thousand
11 Jan, 2024 386.0 394.0 383.0 394.0 43.8 Thousand
10 Jan, 2024 384.0 387.0 378.0 386.0 18 Thousand
09 Jan, 2024 380.0 382.0 378.0 380.0 8600.00
05 Jan, 2024 377.0 380.0 376.0 378.0 6400.00
04 Jan, 2024 370.0 376.0 370.0 376.0 4700.00
29 Dec, 2023 375.0 375.0 371.0 372.0 1400.00