Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 375.0 377.0 375.0 377.0 6600.00
13 Dec, 2023 375.0 378.0 374.0 377.0 2900.00
12 Dec, 2023 375.0 378.0 373.0 375.0 7300.00
11 Dec, 2023 376.0 378.0 376.0 376.0 3200.00
08 Dec, 2023 387.0 387.0 370.0 376.0 21.9 Thousand
07 Dec, 2023 382.0 382.0 376.0 381.0 2500.00
06 Dec, 2023 381.0 384.0 378.0 382.0 13.1 Thousand
05 Dec, 2023 384.0 384.0 381.0 382.0 1600.00
04 Dec, 2023 385.0 386.0 382.0 384.0 4300.00
01 Dec, 2023 389.0 389.0 386.0 386.0 700.00