Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 342.0 | 344.0 | 340.0 | 343.0 | 5500.00 |
| 26 Mar, 2024 | 340.0 | 341.0 | 335.0 | 336.0 | 57.1 Thousand |
| 25 Mar, 2024 | 333.0 | 345.0 | 332.0 | 341.0 | 11.3 Thousand |
| 22 Mar, 2024 | 333.0 | 336.0 | 330.0 | 332.0 | 9500.00 |
| 21 Mar, 2024 | 337.0 | 337.0 | 331.0 | 332.0 | 6300.00 |
| 19 Mar, 2024 | 336.0 | 341.0 | 333.0 | 336.0 | 23.2 Thousand |
| 18 Mar, 2024 | 345.0 | 346.0 | 331.0 | 338.0 | 7300.00 |
| 15 Mar, 2024 | 338.0 | 345.0 | 338.0 | 340.0 | 6300.00 |
| 14 Mar, 2024 | 338.0 | 345.0 | 338.0 | 345.0 | 3200.00 |
| 13 Mar, 2024 | 341.0 | 344.0 | 337.0 | 337.0 | 3300.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT