Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 368.0 375.0 366.0 375.0 7900.00
27 Dec, 2023 371.0 372.0 366.0 370.0 17.5 Thousand
26 Dec, 2023 370.0 374.0 364.0 372.0 27.1 Thousand
25 Dec, 2023 367.0 371.0 365.0 367.0 24.8 Thousand
22 Dec, 2023 375.0 375.0 366.0 370.0 9500.00
21 Dec, 2023 375.0 375.0 371.0 372.0 3800.00
20 Dec, 2023 378.0 378.0 372.0 375.0 7600.00
19 Dec, 2023 375.0 375.0 372.0 374.0 2200.00
18 Dec, 2023 373.0 375.0 373.0 373.0 3200.00
15 Dec, 2023 373.0 378.0 373.0 373.0 4200.00