Home Position Co., Ltd. (2999.T)

JPY 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 334.0 339.0 332.0 332.0 14.8 Thousand
09 Apr, 2024 333.0 337.0 330.0 334.0 6500.00
08 Apr, 2024 335.0 336.0 333.0 334.0 2300.00
05 Apr, 2024 336.0 336.0 330.0 334.0 5600.00
04 Apr, 2024 340.0 341.0 336.0 340.0 5300.00
03 Apr, 2024 338.0 343.0 338.0 340.0 4400.00
02 Apr, 2024 340.0 340.0 340.0 340.0 700.00
01 Apr, 2024 347.0 347.0 339.0 340.0 1700.00
29 Mar, 2024 340.0 342.0 338.0 338.0 2000.00
28 Mar, 2024 345.0 346.0 338.0 341.0 1300.00