Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 386.0 391.0 383.0 387.0 6500.00
29 Nov, 2023 383.0 390.0 383.0 389.0 6400.00
28 Nov, 2023 389.0 389.0 382.0 385.0 3800.00
27 Nov, 2023 399.0 400.0 380.0 384.0 28.9 Thousand
24 Nov, 2023 380.0 399.0 380.0 399.0 94.9 Thousand
22 Nov, 2023 380.0 382.0 373.0 380.0 7200.00
21 Nov, 2023 374.0 377.0 370.0 377.0 5100.00
20 Nov, 2023 371.0 373.0 368.0 372.0 10.7 Thousand
17 Nov, 2023 371.0 372.0 368.0 371.0 7200.00
16 Nov, 2023 371.0 371.0 367.0 370.0 2600.00