Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 336.0 | 344.0 | 332.0 | 339.0 | 2100.00 |
| 11 Mar, 2024 | 342.0 | 345.0 | 329.0 | 335.0 | 15.1 Thousand |
| 08 Mar, 2024 | 346.0 | 349.0 | 341.0 | 346.0 | 17.9 Thousand |
| 07 Mar, 2024 | 338.0 | 343.0 | 338.0 | 342.0 | 11.5 Thousand |
| 06 Mar, 2024 | 333.0 | 346.0 | 333.0 | 338.0 | 18.1 Thousand |
| 05 Mar, 2024 | 332.0 | 335.0 | 330.0 | 334.0 | 16.9 Thousand |
| 04 Mar, 2024 | 335.0 | 336.0 | 332.0 | 332.0 | 10.8 Thousand |
| 01 Mar, 2024 | 324.0 | 335.0 | 324.0 | 334.0 | 14.8 Thousand |
| 29 Feb, 2024 | 322.0 | 328.0 | 319.0 | 326.0 | 16.7 Thousand |
| 28 Feb, 2024 | 312.0 | 322.0 | 312.0 | 322.0 | 18 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT