Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 366.0 374.0 364.0 367.0 4700.00
30 Oct, 2023 366.0 366.0 364.0 365.0 3000.00
27 Oct, 2023 370.0 370.0 366.0 368.0 3200.00
26 Oct, 2023 366.0 385.0 366.0 370.0 20.6 Thousand
25 Oct, 2023 370.0 376.0 370.0 376.0 7100.00
24 Oct, 2023 368.0 374.0 362.0 372.0 16.1 Thousand
23 Oct, 2023 366.0 369.0 364.0 366.0 6700.00
20 Oct, 2023 375.0 375.0 369.0 373.0 9900.00
19 Oct, 2023 369.0 374.0 365.0 374.0 5900.00
18 Oct, 2023 362.0 369.0 362.0 369.0 24.5 Thousand