Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 323.0 | 325.0 | 321.0 | 322.0 | 9200.00 |
| 08 Feb, 2024 | 324.0 | 325.0 | 321.0 | 322.0 | 4700.00 |
| 07 Feb, 2024 | 321.0 | 325.0 | 321.0 | 324.0 | 17.4 Thousand |
| 06 Feb, 2024 | 322.0 | 323.0 | 321.0 | 321.0 | 6100.00 |
| 05 Feb, 2024 | 322.0 | 322.0 | 321.0 | 322.0 | 6600.00 |
| 02 Feb, 2024 | 322.0 | 324.0 | 321.0 | 323.0 | 7800.00 |
| 01 Feb, 2024 | 322.0 | 324.0 | 322.0 | 323.0 | 1700.00 |
| 31 Jan, 2024 | 326.0 | 326.0 | 322.0 | 323.0 | 32.2 Thousand |
| 30 Jan, 2024 | 327.0 | 327.0 | 325.0 | 326.0 | 8200.00 |
| 29 Jan, 2024 | 327.0 | 327.0 | 326.0 | 326.0 | 7600.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT