Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 362.0 | 365.0 | 322.0 | 331.0 | 302.7 Thousand |
| 11 Jan, 2024 | 386.0 | 394.0 | 383.0 | 394.0 | 43.8 Thousand |
| 10 Jan, 2024 | 384.0 | 387.0 | 378.0 | 386.0 | 18 Thousand |
| 09 Jan, 2024 | 380.0 | 382.0 | 378.0 | 380.0 | 8600.00 |
| 05 Jan, 2024 | 377.0 | 380.0 | 376.0 | 378.0 | 6400.00 |
| 04 Jan, 2024 | 370.0 | 376.0 | 370.0 | 376.0 | 4700.00 |
| 29 Dec, 2023 | 375.0 | 375.0 | 371.0 | 372.0 | 1400.00 |
| 28 Dec, 2023 | 368.0 | 375.0 | 366.0 | 375.0 | 7900.00 |
| 27 Dec, 2023 | 371.0 | 372.0 | 366.0 | 370.0 | 17.5 Thousand |
| 26 Dec, 2023 | 370.0 | 374.0 | 364.0 | 372.0 | 27.1 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT