Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 380.0 380.0 375.0 375.0 5400.00
29 Sep, 2023 384.0 384.0 379.0 380.0 2100.00
28 Sep, 2023 381.0 383.0 378.0 379.0 4500.00
27 Sep, 2023 393.0 393.0 380.0 386.0 9500.00
26 Sep, 2023 388.0 393.0 381.0 387.0 5300.00
25 Sep, 2023 382.0 389.0 382.0 387.0 5800.00
22 Sep, 2023 374.0 386.0 370.0 382.0 24.6 Thousand
21 Sep, 2023 385.0 385.0 373.0 377.0 34.7 Thousand
20 Sep, 2023 397.0 397.0 385.0 387.0 37.1 Thousand
19 Sep, 2023 396.0 396.0 390.0 391.0 18.7 Thousand