JPY 375.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 372.0 | 372.0 | 366.0 | 370.0 | 11.4 Thousand |
16 Oct, 2023 | 380.0 | 380.0 | 363.0 | 369.0 | 43.9 Thousand |
13 Oct, 2023 | 388.0 | 388.0 | 375.0 | 379.0 | 47.6 Thousand |
12 Oct, 2023 | 406.0 | 433.0 | 383.0 | 387.0 | 476.4 Thousand |
11 Oct, 2023 | 372.0 | 375.0 | 365.0 | 375.0 | 8400.00 |
10 Oct, 2023 | 369.0 | 371.0 | 369.0 | 371.0 | 1700.00 |
06 Oct, 2023 | 365.0 | 375.0 | 365.0 | 370.0 | 5500.00 |
05 Oct, 2023 | 367.0 | 367.0 | 364.0 | 365.0 | 3600.00 |
04 Oct, 2023 | 371.0 | 373.0 | 356.0 | 362.0 | 18.2 Thousand |
03 Oct, 2023 | 373.0 | 376.0 | 372.0 | 375.0 | 2800.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT