Home Position Co., Ltd. (2999.T)

JPY 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 324.0 327.0 322.0 327.0 10.6 Thousand
25 Jan, 2024 323.0 325.0 323.0 324.0 3200.00
24 Jan, 2024 326.0 326.0 323.0 323.0 6200.00
23 Jan, 2024 325.0 326.0 324.0 325.0 7500.00
22 Jan, 2024 325.0 325.0 322.0 323.0 14.1 Thousand
19 Jan, 2024 325.0 325.0 321.0 325.0 11.7 Thousand
18 Jan, 2024 321.0 321.0 317.0 319.0 6500.00
17 Jan, 2024 322.0 325.0 317.0 320.0 29.8 Thousand
16 Jan, 2024 322.0 327.0 318.0 322.0 38.2 Thousand
15 Jan, 2024 338.0 338.0 318.0 319.0 92.5 Thousand