Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 372.0 372.0 366.0 370.0 11.4 Thousand
16 Oct, 2023 380.0 380.0 363.0 369.0 43.9 Thousand
13 Oct, 2023 388.0 388.0 375.0 379.0 47.6 Thousand
12 Oct, 2023 406.0 433.0 383.0 387.0 476.4 Thousand
11 Oct, 2023 372.0 375.0 365.0 375.0 8400.00
10 Oct, 2023 369.0 371.0 369.0 371.0 1700.00
06 Oct, 2023 365.0 375.0 365.0 370.0 5500.00
05 Oct, 2023 367.0 367.0 364.0 365.0 3600.00
04 Oct, 2023 371.0 373.0 356.0 362.0 18.2 Thousand
03 Oct, 2023 373.0 376.0 372.0 375.0 2800.00