Home Position Co., Ltd. (2999.T)

JPY 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 367.0 371.0 365.0 367.0 24.8 Thousand
22 Dec, 2023 375.0 375.0 366.0 370.0 9500.00
21 Dec, 2023 375.0 375.0 371.0 372.0 3800.00
20 Dec, 2023 378.0 378.0 372.0 375.0 7600.00
19 Dec, 2023 375.0 375.0 372.0 374.0 2200.00
18 Dec, 2023 373.0 375.0 373.0 373.0 3200.00
15 Dec, 2023 373.0 378.0 373.0 373.0 4200.00
14 Dec, 2023 375.0 377.0 375.0 377.0 6600.00
13 Dec, 2023 375.0 378.0 374.0 377.0 2900.00
12 Dec, 2023 375.0 378.0 373.0 375.0 7300.00