Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 376.0 | 378.0 | 376.0 | 376.0 | 3200.00 |
| 08 Dec, 2023 | 387.0 | 387.0 | 370.0 | 376.0 | 21.9 Thousand |
| 07 Dec, 2023 | 382.0 | 382.0 | 376.0 | 381.0 | 2500.00 |
| 06 Dec, 2023 | 381.0 | 384.0 | 378.0 | 382.0 | 13.1 Thousand |
| 05 Dec, 2023 | 384.0 | 384.0 | 381.0 | 382.0 | 1600.00 |
| 04 Dec, 2023 | 385.0 | 386.0 | 382.0 | 384.0 | 4300.00 |
| 01 Dec, 2023 | 389.0 | 389.0 | 386.0 | 386.0 | 700.00 |
| 30 Nov, 2023 | 386.0 | 391.0 | 383.0 | 387.0 | 6500.00 |
| 29 Nov, 2023 | 383.0 | 390.0 | 383.0 | 389.0 | 6400.00 |
| 28 Nov, 2023 | 389.0 | 389.0 | 382.0 | 385.0 | 3800.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT