Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 368.0 | 370.0 | 363.0 | 367.0 | 13.1 Thousand |
| 09 Nov, 2023 | 370.0 | 372.0 | 366.0 | 372.0 | 9600.00 |
| 08 Nov, 2023 | 372.0 | 372.0 | 369.0 | 370.0 | 2100.00 |
| 07 Nov, 2023 | 372.0 | 372.0 | 368.0 | 372.0 | 73.7 Thousand |
| 06 Nov, 2023 | 369.0 | 372.0 | 364.0 | 372.0 | 8500.00 |
| 02 Nov, 2023 | 368.0 | 371.0 | 366.0 | 370.0 | 8700.00 |
| 01 Nov, 2023 | 364.0 | 375.0 | 363.0 | 368.0 | 13.2 Thousand |
| 31 Oct, 2023 | 366.0 | 374.0 | 364.0 | 367.0 | 4700.00 |
| 30 Oct, 2023 | 366.0 | 366.0 | 364.0 | 365.0 | 3000.00 |
| 27 Oct, 2023 | 370.0 | 370.0 | 366.0 | 368.0 | 3200.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT