Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 406.0 | 433.0 | 383.0 | 387.0 | 476.4 Thousand |
| 11 Oct, 2023 | 372.0 | 375.0 | 365.0 | 375.0 | 8400.00 |
| 10 Oct, 2023 | 369.0 | 371.0 | 369.0 | 371.0 | 1700.00 |
| 06 Oct, 2023 | 365.0 | 375.0 | 365.0 | 370.0 | 5500.00 |
| 05 Oct, 2023 | 367.0 | 367.0 | 364.0 | 365.0 | 3600.00 |
| 04 Oct, 2023 | 371.0 | 373.0 | 356.0 | 362.0 | 18.2 Thousand |
| 03 Oct, 2023 | 373.0 | 376.0 | 372.0 | 375.0 | 2800.00 |
| 02 Oct, 2023 | 380.0 | 380.0 | 375.0 | 375.0 | 5400.00 |
| 29 Sep, 2023 | 384.0 | 384.0 | 379.0 | 380.0 | 2100.00 |
| 28 Sep, 2023 | 381.0 | 383.0 | 378.0 | 379.0 | 4500.00 |
WHGPF
0148
TNCAF
TFW
5355
JMAT