Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 365.0 370.0 365.0 370.0 6200.00
14 Nov, 2023 368.0 371.0 368.0 368.0 3900.00
13 Nov, 2023 371.0 373.0 366.0 369.0 4400.00
10 Nov, 2023 368.0 370.0 363.0 367.0 13.1 Thousand
09 Nov, 2023 370.0 372.0 366.0 372.0 9600.00
08 Nov, 2023 372.0 372.0 369.0 370.0 2100.00
07 Nov, 2023 372.0 372.0 368.0 372.0 73.7 Thousand
06 Nov, 2023 369.0 372.0 364.0 372.0 8500.00
02 Nov, 2023 368.0 371.0 366.0 370.0 8700.00
01 Nov, 2023 364.0 375.0 363.0 368.0 13.2 Thousand