Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 321.0 325.0 321.0 324.0 17.4 Thousand
06 Feb, 2024 322.0 323.0 321.0 321.0 6100.00
05 Feb, 2024 322.0 322.0 321.0 322.0 6600.00
02 Feb, 2024 322.0 324.0 321.0 323.0 7800.00
01 Feb, 2024 322.0 324.0 322.0 323.0 1700.00
31 Jan, 2024 326.0 326.0 322.0 323.0 32.2 Thousand
30 Jan, 2024 327.0 327.0 325.0 326.0 8200.00
29 Jan, 2024 327.0 327.0 326.0 326.0 7600.00
26 Jan, 2024 324.0 327.0 322.0 327.0 10.6 Thousand
25 Jan, 2024 323.0 325.0 323.0 324.0 3200.00