Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 526.0 | 535.0 | 526.0 | 533.0 | 20.6 Thousand |
| 10 May, 2024 | 532.0 | 543.0 | 510.0 | 526.0 | 100.5 Thousand |
| 09 May, 2024 | 510.0 | 546.0 | 510.0 | 530.0 | 96.9 Thousand |
| 08 May, 2024 | 509.0 | 510.0 | 503.0 | 507.0 | 53.2 Thousand |
| 07 May, 2024 | 503.0 | 508.0 | 501.0 | 504.0 | 38.8 Thousand |
| 02 May, 2024 | 502.0 | 503.0 | 498.0 | 501.0 | 45.1 Thousand |
| 01 May, 2024 | 492.0 | 502.0 | 491.0 | 500.0 | 64.4 Thousand |
| 30 Apr, 2024 | 487.0 | 492.0 | 485.0 | 490.0 | 47.4 Thousand |
| 26 Apr, 2024 | 483.0 | 486.0 | 480.0 | 486.0 | 23.2 Thousand |
| 25 Apr, 2024 | 480.0 | 485.0 | 479.0 | 484.0 | 27.2 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT