Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 531.0 | 540.0 | 527.0 | 539.0 | 42.5 Thousand |
| 07 Jun, 2024 | 524.0 | 529.0 | 520.0 | 525.0 | 14.5 Thousand |
| 06 Jun, 2024 | 534.0 | 534.0 | 524.0 | 524.0 | 11.7 Thousand |
| 05 Jun, 2024 | 531.0 | 531.0 | 522.0 | 524.0 | 17.4 Thousand |
| 04 Jun, 2024 | 526.0 | 534.0 | 525.0 | 526.0 | 25.5 Thousand |
| 03 Jun, 2024 | 520.0 | 524.0 | 517.0 | 524.0 | 27.9 Thousand |
| 31 May, 2024 | 519.0 | 524.0 | 512.0 | 521.0 | 29.2 Thousand |
| 30 May, 2024 | 511.0 | 521.0 | 505.0 | 515.0 | 25.1 Thousand |
| 29 May, 2024 | 529.0 | 531.0 | 520.0 | 521.0 | 24.9 Thousand |
| 28 May, 2024 | 534.0 | 534.0 | 525.0 | 528.0 | 16.2 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT