Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 338.0 345.0 338.0 340.0 6300.00
14 Mar, 2024 338.0 345.0 338.0 345.0 3200.00
13 Mar, 2024 341.0 344.0 337.0 337.0 3300.00
12 Mar, 2024 336.0 344.0 332.0 339.0 2100.00
11 Mar, 2024 342.0 345.0 329.0 335.0 15.1 Thousand
08 Mar, 2024 346.0 349.0 341.0 346.0 17.9 Thousand
07 Mar, 2024 338.0 343.0 338.0 342.0 11.5 Thousand
06 Mar, 2024 333.0 346.0 333.0 338.0 18.1 Thousand
05 Mar, 2024 332.0 335.0 330.0 334.0 16.9 Thousand
04 Mar, 2024 335.0 336.0 332.0 332.0 10.8 Thousand